Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 167.0 | 171.95 | 163.6 | 168.7 | 8939.00 |
| 09 Nov, 2023 | 170.25 | 172.95 | 166.1 | 167.75 | 7680.00 |
| 08 Nov, 2023 | 175.4 | 178.0 | 167.45 | 169.1 | 12.98 Thousand |
| 07 Nov, 2023 | 191.9 | 191.9 | 169.0 | 173.2 | 14.19 Thousand |
| 06 Nov, 2023 | 180.0 | 205.2 | 177.05 | 190.0 | 156.95 Thousand |
| 03 Nov, 2023 | 171.05 | 176.55 | 166.0 | 171.0 | 9845.00 |
| 02 Nov, 2023 | 181.95 | 181.95 | 171.65 | 171.9 | 17.78 Thousand |
| 01 Nov, 2023 | 175.0 | 185.0 | 168.1 | 181.7 | 90 Thousand |
| 31 Oct, 2023 | 167.0 | 175.0 | 161.45 | 173.7 | 19.33 Thousand |
| 30 Oct, 2023 | 177.0 | 197.0 | 163.0 | 166.4 | 59.78 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER