Starteck Finance Limited (STARTECK)

INR 282.95

(-4.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 215.6 223.1 214.55 217.6 21.42 Thousand
23 Nov, 2023 222.65 224.65 212.0 218.6 29.68 Thousand
22 Nov, 2023 213.95 234.2 212.0 222.65 100.76 Thousand
21 Nov, 2023 225.0 228.9 208.7 212.95 38.02 Thousand
20 Nov, 2023 253.45 253.45 230.75 230.75 36.53 Thousand
17 Nov, 2023 245.0 262.75 243.0 256.35 243.89 Thousand
16 Nov, 2023 183.65 219.2 178.3 219.2 66.23 Thousand
15 Nov, 2023 178.0 184.0 178.0 182.7 13.22 Thousand
13 Nov, 2023 171.05 178.4 169.95 176.8 7763.00
12 Nov, 2023 165.0 171.85 165.0 169.75 7544.00