Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 255.0 | 255.7 | 243.1 | 249.75 | 7002.00 |
| 08 Dec, 2023 | 265.15 | 269.9 | 249.15 | 252.7 | 17.19 Thousand |
| 07 Dec, 2023 | 263.9 | 270.9 | 253.15 | 265.15 | 27.6 Thousand |
| 06 Dec, 2023 | 237.45 | 257.75 | 235.05 | 253.9 | 61.68 Thousand |
| 05 Dec, 2023 | 220.1 | 236.9 | 220.1 | 234.35 | 29.65 Thousand |
| 04 Dec, 2023 | 224.7 | 224.7 | 214.55 | 217.1 | 13.08 Thousand |
| 01 Dec, 2023 | 217.2 | 218.95 | 214.6 | 216.4 | 9273.00 |
| 30 Nov, 2023 | 217.65 | 217.65 | 214.4 | 215.05 | 12.09 Thousand |
| 29 Nov, 2023 | 223.1 | 225.15 | 215.15 | 217.65 | 19.19 Thousand |
| 28 Nov, 2023 | 220.0 | 223.85 | 213.2 | 217.95 | 15.37 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER