Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 319.8 | 322.5 | 310.2 | 320.45 | 1372.00 |
| 08 Jan, 2024 | 318.5 | 327.9 | 307.55 | 321.25 | 3009.00 |
| 05 Jan, 2024 | 322.3 | 327.6 | 317.0 | 320.5 | 3750.00 |
| 04 Jan, 2024 | 331.0 | 337.7 | 316.2 | 322.4 | 11.7 Thousand |
| 03 Jan, 2024 | 346.95 | 346.95 | 330.45 | 331.8 | 6127.00 |
| 02 Jan, 2024 | 317.3 | 350.7 | 317.3 | 347.8 | 14.29 Thousand |
| 01 Jan, 2024 | 334.0 | 335.0 | 334.0 | 334.0 | 2987.00 |
| 29 Dec, 2023 | 351.55 | 351.55 | 351.55 | 351.55 | 2220.00 |
| 28 Dec, 2023 | 371.0 | 371.0 | 370.05 | 370.05 | 833.00 |
| 27 Dec, 2023 | 407.0 | 407.0 | 389.5 | 389.5 | 5077.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER