Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 300.2 | 315.2 | 297.0 | 305.8 | 3316.00 |
| 06 Feb, 2024 | 290.05 | 308.0 | 290.05 | 300.2 | 2636.00 |
| 05 Feb, 2024 | 312.0 | 315.0 | 297.6 | 301.5 | 1723.00 |
| 02 Feb, 2024 | 307.45 | 330.7 | 302.1 | 310.85 | 431.00 |
| 01 Feb, 2024 | 330.55 | 331.0 | 314.6 | 315.35 | 1384.00 |
| 31 Jan, 2024 | 331.0 | 331.0 | 321.2 | 324.05 | 1028.00 |
| 30 Jan, 2024 | 327.5 | 332.65 | 323.0 | 329.85 | 913.00 |
| 29 Jan, 2024 | 328.85 | 333.75 | 320.2 | 325.2 | 1285.00 |
| 25 Jan, 2024 | 325.5 | 336.9 | 323.45 | 328.85 | 5345.00 |
| 24 Jan, 2024 | 342.8 | 342.9 | 330.9 | 336.95 | 1657.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER