Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 330.75 | 330.8 | 320.0 | 327.25 | 3833.00 |
| 20 Jan, 2024 | 337.5 | 337.5 | 320.65 | 332.9 | 4082.00 |
| 19 Jan, 2024 | 344.4 | 344.4 | 330.2 | 337.5 | 3081.00 |
| 18 Jan, 2024 | 354.0 | 354.0 | 339.95 | 344.4 | 3280.00 |
| 17 Jan, 2024 | 331.85 | 348.4 | 330.0 | 341.65 | 8224.00 |
| 16 Jan, 2024 | 327.6 | 335.5 | 319.05 | 331.85 | 5902.00 |
| 15 Jan, 2024 | 310.2 | 325.7 | 310.2 | 319.55 | 2826.00 |
| 12 Jan, 2024 | 310.05 | 316.9 | 308.95 | 310.2 | 1560.00 |
| 11 Jan, 2024 | 312.8 | 319.4 | 303.05 | 310.1 | 2245.00 |
| 10 Jan, 2024 | 311.0 | 320.0 | 304.5 | 312.05 | 5021.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER