Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 299.95 | 299.95 | 295.1 | 298.95 | 1797.00 |
| 20 Feb, 2024 | 298.35 | 300.0 | 281.5 | 296.3 | 8367.00 |
| 19 Feb, 2024 | 293.2 | 307.5 | 285.65 | 290.1 | 3128.00 |
| 16 Feb, 2024 | 307.65 | 308.9 | 293.05 | 293.1 | 2266.00 |
| 15 Feb, 2024 | 318.3 | 318.3 | 306.5 | 307.65 | 2789.00 |
| 14 Feb, 2024 | 307.0 | 323.4 | 307.0 | 322.6 | 2400.00 |
| 13 Feb, 2024 | 307.05 | 310.0 | 307.05 | 308.0 | 36.00 |
| 12 Feb, 2024 | 310.7 | 314.8 | 306.05 | 307.15 | 1017.00 |
| 09 Feb, 2024 | 336.45 | 336.45 | 305.05 | 320.5 | 1043.00 |
| 08 Feb, 2024 | 319.0 | 321.05 | 318.45 | 321.05 | 2476.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER