Starteck Finance Limited (STARTECK)

INR 282.95

(-4.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 268.2 268.2 268.2 268.2 51.00
19 Mar, 2024 273.65 273.65 273.65 273.65 9.00
18 Mar, 2024 279.2 279.25 279.2 279.2 96.00
15 Mar, 2024 284.9 284.9 284.9 284.9 45.00
14 Mar, 2024 290.7 290.7 290.7 290.7 32.00
13 Mar, 2024 296.6 296.6 296.6 296.6 115.00
12 Mar, 2024 302.65 302.65 302.65 302.65 2.00
11 Mar, 2024 308.8 308.8 308.8 308.8 151.00
07 Mar, 2024 315.1 315.1 315.1 315.1 35.00
06 Mar, 2024 321.4 321.5 321.4 321.5 154.00