Starteck Finance Limited (STARTECK)

INR 282.95

(-4.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 265.05 277.0 265.0 273.0 1777.00
22 Apr, 2024 264.7 264.7 264.5 264.7 1118.00
19 Apr, 2024 252.05 265.0 252.05 252.1 222.00
18 Apr, 2024 250.95 263.0 250.95 261.15 602.00
16 Apr, 2024 238.6 259.9 238.55 250.95 832.00
15 Apr, 2024 262.0 264.0 250.8 250.8 969.00
12 Apr, 2024 263.15 264.0 263.15 264.0 300.00
10 Apr, 2024 263.0 263.1 263.0 263.1 804.00
09 Apr, 2024 263.0 263.0 263.0 263.0 180.00
08 Apr, 2024 263.0 263.0 263.0 263.0 566.00