INR 305.3
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 217.2 | 218.95 | 214.6 | 216.4 | 9273.00 |
30 Nov, 2023 | 217.65 | 217.65 | 214.4 | 215.05 | 12.09 Thousand |
29 Nov, 2023 | 223.1 | 225.15 | 215.15 | 217.65 | 19.19 Thousand |
28 Nov, 2023 | 220.0 | 223.85 | 213.2 | 217.95 | 15.37 Thousand |
24 Nov, 2023 | 215.6 | 223.1 | 214.55 | 217.6 | 21.42 Thousand |
23 Nov, 2023 | 222.65 | 224.65 | 212.0 | 218.6 | 29.68 Thousand |
22 Nov, 2023 | 213.95 | 234.2 | 212.0 | 222.65 | 100.76 Thousand |
21 Nov, 2023 | 225.0 | 228.9 | 208.7 | 212.95 | 38.02 Thousand |
20 Nov, 2023 | 253.45 | 253.45 | 230.75 | 230.75 | 36.53 Thousand |
17 Nov, 2023 | 245.0 | 262.75 | 243.0 | 256.35 | 243.89 Thousand |
VIJSOLX
JUNE
0M6J
002761
0QYN
5959