INR 305.3
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 225.0 | 228.9 | 208.7 | 212.95 | 38.02 Thousand |
20 Nov, 2023 | 253.45 | 253.45 | 230.75 | 230.75 | 36.53 Thousand |
17 Nov, 2023 | 245.0 | 262.75 | 243.0 | 256.35 | 243.89 Thousand |
16 Nov, 2023 | 183.65 | 219.2 | 178.3 | 219.2 | 66.23 Thousand |
15 Nov, 2023 | 178.0 | 184.0 | 178.0 | 182.7 | 13.22 Thousand |
13 Nov, 2023 | 171.05 | 178.4 | 169.95 | 176.8 | 7763.00 |
12 Nov, 2023 | 165.0 | 171.85 | 165.0 | 171.5 | 7545.00 |
10 Nov, 2023 | 167.0 | 171.95 | 163.6 | 168.7 | 8939.00 |
09 Nov, 2023 | 170.25 | 172.95 | 166.1 | 167.75 | 7680.00 |
08 Nov, 2023 | 175.4 | 178.0 | 167.45 | 169.1 | 12.98 Thousand |
VIJSOLX
JUNE
0M6J
002761
0QYN
5959