Starteck Finance Limited (STARTECK.NS)

INR 305.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 224.7 224.7 214.55 217.1 13.08 Thousand
01 Dec, 2023 217.2 218.95 214.6 216.4 9273.00
30 Nov, 2023 217.65 217.65 214.4 215.05 12.09 Thousand
29 Nov, 2023 223.1 225.15 215.15 217.65 19.19 Thousand
28 Nov, 2023 220.0 223.85 213.2 217.95 15.37 Thousand
24 Nov, 2023 215.6 223.1 214.55 217.6 21.42 Thousand
23 Nov, 2023 222.65 224.65 212.0 218.6 29.68 Thousand
22 Nov, 2023 213.95 234.2 212.0 222.65 100.76 Thousand
21 Nov, 2023 225.0 228.9 208.7 212.95 38.02 Thousand
20 Nov, 2023 253.45 253.45 230.75 230.75 36.53 Thousand