Starteck Finance Limited (STARTECK)

INR 282.95

(-4.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 255.0 255.0 254.0 254.0 311.00
09 May, 2024 259.1 259.1 259.1 259.1 1000.00
08 May, 2024 264.35 264.35 264.35 264.35 1.00
06 May, 2024 264.35 264.35 264.35 264.35 501.00
02 May, 2024 264.35 264.35 264.35 264.35 1036.00
30 Apr, 2024 269.75 269.75 269.75 269.75 3555.00
29 Apr, 2024 280.0 280.0 275.25 275.25 858.00
26 Apr, 2024 280.1 287.9 280.0 280.85 779.00
25 Apr, 2024 299.5 299.5 291.6 291.6 780.00
24 Apr, 2024 286.0 286.5 267.0 285.4 7579.00