Starteck Finance Limited (STARTECK)

INR 282.95

(-4.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 235.3 235.3 235.3 235.3 1187.00
28 May, 2024 240.1 240.1 240.1 240.1 228.00
27 May, 2024 249.8 249.8 245.0 245.0 685.00
24 May, 2024 249.8 249.8 249.8 249.8 335.00
23 May, 2024 254.95 254.95 249.9 249.9 286.00
22 May, 2024 255.0 255.0 255.0 255.0 1004.00
21 May, 2024 253.0 259.0 250.0 250.0 6151.00
17 May, 2024 258.0 258.0 253.95 253.95 195.00
16 May, 2024 263.0 263.0 259.1 259.1 60.00
15 May, 2024 254.0 259.05 254.0 259.05 486.00