Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 293.9 | 303.09 | 285.0 | 289.49 | 20.71 Thousand |
| 26 Jun, 2024 | 305.82 | 313.85 | 298.3 | 302.65 | 19.76 Thousand |
| 25 Jun, 2024 | 306.1 | 314.99 | 300.0 | 305.82 | 2696.00 |
| 24 Jun, 2024 | 315.0 | 324.58 | 309.0 | 313.32 | 2515.00 |
| 21 Jun, 2024 | 319.0 | 332.19 | 306.02 | 319.96 | 13.84 Thousand |
| 20 Jun, 2024 | 357.81 | 379.9 | 315.7 | 319.75 | 87.71 Thousand |
| 19 Jun, 2024 | 337.99 | 350.78 | 331.6 | 350.78 | 45.29 Thousand |
| 18 Jun, 2024 | 265.25 | 292.32 | 265.25 | 292.32 | 5683.00 |
| 14 Jun, 2024 | 241.0 | 243.6 | 241.0 | 243.6 | 1558.00 |
| 13 Jun, 2024 | 235.0 | 241.3 | 232.0 | 232.0 | 119.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER