Starteck Finance Limited (STARTECK.NS)

INR 296.4

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 161.0 161.0 155.8 157.5 605.00
20 Sep, 2023 156.5 160.95 155.9 157.05 140.00
18 Sep, 2023 156.3 160.0 156.3 156.55 205.00
15 Sep, 2023 156.0 162.6 155.5 161.35 722.00
14 Sep, 2023 163.95 163.95 156.8 156.85 987.00