Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 276.95 | 276.95 | 265.1 | 275.0 | 596.00 |
| 25 Jul, 2024 | 267.5 | 277.25 | 267.5 | 277.0 | 69.00 |
| 24 Jul, 2024 | 264.95 | 275.0 | 258.0 | 267.5 | 5720.00 |
| 23 Jul, 2024 | 271.25 | 281.25 | 258.0 | 265.75 | 536.00 |
| 22 Jul, 2024 | 283.1 | 288.0 | 270.2 | 271.25 | 1261.00 |
| 19 Jul, 2024 | 288.0 | 288.0 | 283.1 | 283.1 | 648.00 |
| 18 Jul, 2024 | 279.05 | 285.0 | 275.15 | 276.1 | 1742.00 |
| 16 Jul, 2024 | 280.0 | 280.0 | 268.0 | 274.1 | 1386.00 |
| 15 Jul, 2024 | 274.0 | 289.5 | 274.0 | 281.1 | 3717.00 |
| 12 Jul, 2024 | 289.9 | 289.9 | 273.0 | 275.5 | 2701.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER