Starteck Finance Limited (STARTECK)

INR 282.95

(-4.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 283.5 283.5 262.1 268.0 1725.00
08 Aug, 2024 270.0 276.0 267.5 270.55 799.00
07 Aug, 2024 265.0 272.0 250.0 270.0 958.00
06 Aug, 2024 249.3 260.2 249.3 260.15 275.00
05 Aug, 2024 258.0 259.9 249.3 249.3 526.00
02 Aug, 2024 263.0 263.0 258.0 262.4 267.00
01 Aug, 2024 269.95 271.9 257.0 263.0 1677.00
31 Jul, 2024 273.95 273.95 262.2 269.8 887.00
30 Jul, 2024 275.0 275.0 275.0 275.0 18.00
29 Jul, 2024 265.0 276.95 265.0 275.0 307.00