Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 273.0 | 278.2 | 260.0 | 276.0 | 5291.00 |
| 06 Sep, 2024 | 261.05 | 273.0 | 261.0 | 265.2 | 795.00 |
| 05 Sep, 2024 | 262.0 | 275.0 | 260.25 | 260.25 | 954.00 |
| 04 Sep, 2024 | 264.7 | 280.0 | 260.0 | 262.0 | 1517.00 |
| 03 Sep, 2024 | 260.3 | 273.05 | 260.3 | 269.55 | 1037.00 |
| 02 Sep, 2024 | 259.4 | 272.35 | 259.4 | 260.25 | 1900.00 |
| 30 Aug, 2024 | 256.05 | 273.35 | 256.0 | 259.4 | 2610.00 |
| 29 Aug, 2024 | 271.35 | 271.35 | 257.25 | 260.35 | 2284.00 |
| 28 Aug, 2024 | 268.8 | 269.0 | 257.0 | 258.45 | 2160.00 |
| 27 Aug, 2024 | 261.0 | 261.4 | 258.3 | 261.3 | 1484.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER