Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 281.25 | 281.25 | 261.3 | 263.3 | 17.96 Thousand |
| 20 Sep, 2024 | 263.0 | 273.9 | 263.0 | 268.55 | 1397.00 |
| 19 Sep, 2024 | 257.2 | 269.5 | 257.2 | 260.9 | 1908.00 |
| 18 Sep, 2024 | 267.0 | 267.95 | 255.6 | 257.1 | 526.00 |
| 17 Sep, 2024 | 260.3 | 273.3 | 255.2 | 255.2 | 2421.00 |
| 16 Sep, 2024 | 260.0 | 260.95 | 260.0 | 260.3 | 3632.00 |
| 13 Sep, 2024 | 273.5 | 273.5 | 257.0 | 258.9 | 2196.00 |
| 12 Sep, 2024 | 278.95 | 278.95 | 255.7 | 260.5 | 7008.00 |
| 11 Sep, 2024 | 270.0 | 278.0 | 265.5 | 266.95 | 14.74 Thousand |
| 10 Sep, 2024 | 263.0 | 281.0 | 263.0 | 267.9 | 3137.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER