Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 279.0 | 282.0 | 270.7 | 272.6 | 4071.00 |
| 21 Oct, 2024 | 285.9 | 285.9 | 264.1 | 268.7 | 4240.00 |
| 18 Oct, 2024 | 270.3 | 274.0 | 269.9 | 272.5 | 2347.00 |
| 17 Oct, 2024 | 274.25 | 279.9 | 266.0 | 268.0 | 3484.00 |
| 16 Oct, 2024 | 271.0 | 279.9 | 271.0 | 272.9 | 2781.00 |
| 15 Oct, 2024 | 292.45 | 292.45 | 275.0 | 277.7 | 3138.00 |
| 14 Oct, 2024 | 280.05 | 282.0 | 269.4 | 279.55 | 3631.00 |
| 11 Oct, 2024 | 280.1 | 283.45 | 267.95 | 279.95 | 3052.00 |
| 10 Oct, 2024 | 288.0 | 288.0 | 274.0 | 279.1 | 4777.00 |
| 09 Oct, 2024 | 275.0 | 280.0 | 267.0 | 278.0 | 12.69 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER