Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 282.0 | 282.0 | 265.85 | 267.1 | 3427.00 |
| 04 Nov, 2024 | 287.0 | 287.0 | 267.6 | 269.95 | 2960.00 |
| 01 Nov, 2024 | 269.0 | 281.95 | 269.0 | 281.35 | 5031.00 |
| 31 Oct, 2024 | 286.9 | 287.0 | 268.2 | 268.75 | 2501.00 |
| 30 Oct, 2024 | 268.0 | 284.9 | 267.1 | 274.05 | 2285.00 |
| 29 Oct, 2024 | 267.95 | 279.0 | 262.6 | 274.95 | 2320.00 |
| 28 Oct, 2024 | 263.75 | 279.0 | 261.05 | 267.55 | 2778.00 |
| 25 Oct, 2024 | 267.5 | 271.8 | 265.6 | 265.85 | 3488.00 |
| 24 Oct, 2024 | 272.0 | 283.85 | 267.0 | 272.9 | 2506.00 |
| 23 Oct, 2024 | 270.0 | 272.5 | 270.0 | 270.35 | 3148.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER