Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 274.0 | 274.0 | 269.85 | 270.05 | 8560.00 |
| 04 Dec, 2024 | 274.05 | 275.85 | 270.05 | 270.25 | 8021.00 |
| 03 Dec, 2024 | 275.6 | 275.6 | 269.8 | 270.05 | 8648.00 |
| 02 Dec, 2024 | 269.75 | 276.3 | 269.75 | 270.2 | 8475.00 |
| 29 Nov, 2024 | 273.65 | 274.9 | 269.0 | 269.7 | 9908.00 |
| 28 Nov, 2024 | 273.6 | 275.45 | 268.9 | 271.1 | 11.39 Thousand |
| 27 Nov, 2024 | 276.95 | 276.95 | 267.9 | 269.0 | 8959.00 |
| 26 Nov, 2024 | 270.05 | 274.55 | 268.65 | 271.15 | 5769.00 |
| 25 Nov, 2024 | 280.0 | 280.0 | 268.35 | 270.4 | 6843.00 |
| 22 Nov, 2024 | 279.7 | 279.7 | 266.85 | 268.25 | 6669.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER