Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 308.3 | 308.3 | 292.15 | 300.55 | 11.64 Thousand |
| 18 Dec, 2024 | 305.05 | 313.4 | 289.6 | 303.85 | 13.58 Thousand |
| 17 Dec, 2024 | 290.0 | 316.7 | 285.0 | 309.7 | 24.8 Thousand |
| 16 Dec, 2024 | 304.95 | 304.95 | 283.2 | 287.95 | 12.54 Thousand |
| 13 Dec, 2024 | 311.0 | 312.25 | 288.15 | 298.3 | 11.71 Thousand |
| 12 Dec, 2024 | 333.0 | 333.0 | 310.05 | 312.45 | 8957.00 |
| 11 Dec, 2024 | 329.0 | 364.5 | 326.7 | 330.05 | 77.05 Thousand |
| 10 Dec, 2024 | 325.0 | 338.95 | 294.1 | 331.4 | 23.48 Thousand |
| 09 Dec, 2024 | 300.45 | 323.95 | 300.45 | 312.6 | 27.79 Thousand |
| 06 Dec, 2024 | 274.05 | 297.05 | 271.1 | 297.05 | 25.79 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER