Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 299.8 | 300.0 | 289.6 | 291.7 | 10.41 Thousand |
| 16 Jan, 2025 | 300.05 | 306.95 | 292.3 | 296.15 | 10.06 Thousand |
| 15 Jan, 2025 | 296.1 | 301.95 | 289.0 | 289.75 | 9044.00 |
| 14 Jan, 2025 | 295.1 | 306.65 | 286.75 | 293.1 | 10.56 Thousand |
| 13 Jan, 2025 | 302.4 | 302.4 | 290.0 | 293.2 | 10.86 Thousand |
| 10 Jan, 2025 | 315.05 | 315.05 | 297.5 | 300.45 | 10.3 Thousand |
| 09 Jan, 2025 | 303.35 | 320.15 | 294.4 | 307.1 | 12.76 Thousand |
| 08 Jan, 2025 | 301.55 | 321.05 | 301.55 | 317.7 | 18.31 Thousand |
| 07 Jan, 2025 | 300.0 | 318.9 | 290.0 | 315.95 | 15.53 Thousand |
| 06 Jan, 2025 | 326.7 | 326.7 | 295.0 | 300.65 | 13.07 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER