Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 295.05 | 298.55 | 282.9 | 289.0 | 12.83 Thousand |
| 12 Feb, 2025 | 295.05 | 295.05 | 275.2 | 282.55 | 9985.00 |
| 11 Feb, 2025 | 279.9 | 302.0 | 279.9 | 284.1 | 8429.00 |
| 10 Feb, 2025 | 300.2 | 306.9 | 294.5 | 298.75 | 4014.00 |
| 07 Feb, 2025 | 317.0 | 358.4 | 301.15 | 308.2 | 41.01 Thousand |
| 06 Feb, 2025 | 324.0 | 333.4 | 300.05 | 312.5 | 3547.00 |
| 05 Feb, 2025 | 304.2 | 311.95 | 295.95 | 305.9 | 4409.00 |
| 04 Feb, 2025 | 300.05 | 307.05 | 281.0 | 293.85 | 11.89 Thousand |
| 03 Feb, 2025 | 300.1 | 304.05 | 280.05 | 284.05 | 3030.00 |
| 01 Feb, 2025 | 279.95 | 305.15 | 279.95 | 293.65 | 6090.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER