Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 300.05 | 300.15 | 281.45 | 282.05 | 9109.00 |
| 13 Mar, 2025 | 265.0 | 297.8 | 265.0 | 285.9 | 9993.00 |
| 12 Mar, 2025 | 306.05 | 306.05 | 284.1 | 289.5 | 9364.00 |
| 11 Mar, 2025 | 303.25 | 303.7 | 294.6 | 297.9 | 8189.00 |
| 10 Mar, 2025 | 295.05 | 308.0 | 285.0 | 302.8 | 11.31 Thousand |
| 07 Mar, 2025 | 305.0 | 310.0 | 287.95 | 297.25 | 8073.00 |
| 06 Mar, 2025 | 310.05 | 310.05 | 290.0 | 299.25 | 11.37 Thousand |
| 05 Mar, 2025 | 300.05 | 300.05 | 287.15 | 297.7 | 8828.00 |
| 04 Mar, 2025 | 295.55 | 306.45 | 291.85 | 297.45 | 10.36 Thousand |
| 03 Mar, 2025 | 309.85 | 309.85 | 289.05 | 291.1 | 9918.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER