Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 298.05 | 298.35 | 277.05 | 279.55 | 8125.00 |
| 28 Mar, 2025 | 286.15 | 289.6 | 281.45 | 283.3 | 7879.00 |
| 27 Mar, 2025 | 292.1 | 295.0 | 281.45 | 291.85 | 7403.00 |
| 26 Mar, 2025 | 295.3 | 295.3 | 281.0 | 284.8 | 9082.00 |
| 25 Mar, 2025 | 296.1 | 297.6 | 287.0 | 288.35 | 8018.00 |
| 24 Mar, 2025 | 314.0 | 314.0 | 287.0 | 292.2 | 12.68 Thousand |
| 21 Mar, 2025 | 309.95 | 309.95 | 298.2 | 300.6 | 9808.00 |
| 20 Mar, 2025 | 299.0 | 317.95 | 286.5 | 304.15 | 36.99 Thousand |
| 19 Mar, 2025 | 298.1 | 298.1 | 281.7 | 290.45 | 8662.00 |
| 18 Mar, 2025 | 287.15 | 297.45 | 280.95 | 290.75 | 8066.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER