Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 307.9 | 320.0 | 306.55 | 308.4 | 10.61 Thousand |
| 02 May, 2025 | 307.55 | 309.65 | 302.6 | 305.3 | 9313.00 |
| 30 Apr, 2025 | 304.7 | 309.95 | 302.45 | 304.15 | 7795.00 |
| 29 Apr, 2025 | 308.65 | 311.0 | 303.6 | 305.75 | 10.7 Thousand |
| 28 Apr, 2025 | 308.4 | 311.0 | 302.5 | 304.5 | 9481.00 |
| 25 Apr, 2025 | 310.85 | 314.85 | 305.55 | 310.2 | 13.5 Thousand |
| 24 Apr, 2025 | 308.0 | 315.4 | 306.05 | 311.05 | 12.88 Thousand |
| 23 Apr, 2025 | 305.0 | 325.45 | 305.0 | 308.85 | 18.61 Thousand |
| 22 Apr, 2025 | 306.65 | 315.0 | 300.15 | 303.25 | 8849.00 |
| 21 Apr, 2025 | 310.55 | 312.0 | 299.8 | 306.65 | 12.05 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER