Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 307.8 | 307.8 | 280.55 | 284.65 | 10.47 Thousand |
| 30 May, 2025 | 294.1 | 298.4 | 285.05 | 286.65 | 11.38 Thousand |
| 29 May, 2025 | 300.15 | 300.15 | 291.65 | 294.15 | 9385.00 |
| 28 May, 2025 | 302.5 | 302.65 | 296.0 | 297.1 | 11.06 Thousand |
| 27 May, 2025 | 303.35 | 303.8 | 295.0 | 298.75 | 10.1 Thousand |
| 26 May, 2025 | 302.45 | 303.9 | 293.95 | 302.3 | 8314.00 |
| 23 May, 2025 | 302.0 | 307.7 | 295.95 | 300.65 | 10.46 Thousand |
| 22 May, 2025 | 301.8 | 303.95 | 294.1 | 298.4 | 10.23 Thousand |
| 21 May, 2025 | 298.0 | 306.0 | 292.5 | 298.0 | 11.31 Thousand |
| 20 May, 2025 | 301.3 | 301.3 | 294.45 | 296.65 | 7418.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER