Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 302.05 | 305.05 | 292.0 | 295.85 | 9662.00 |
| 27 Jun, 2025 | 305.2 | 305.2 | 293.5 | 295.7 | 9220.00 |
| 26 Jun, 2025 | 297.6 | 304.0 | 287.0 | 297.4 | 10.27 Thousand |
| 25 Jun, 2025 | 302.25 | 307.95 | 292.65 | 298.45 | 16.04 Thousand |
| 24 Jun, 2025 | 296.15 | 296.15 | 285.4 | 291.7 | 13.42 Thousand |
| 23 Jun, 2025 | 292.05 | 293.0 | 276.2 | 287.8 | 11.25 Thousand |
| 20 Jun, 2025 | 294.1 | 306.55 | 285.1 | 286.8 | 13.94 Thousand |
| 19 Jun, 2025 | 291.05 | 294.0 | 284.0 | 288.25 | 10.5 Thousand |
| 18 Jun, 2025 | 285.5 | 289.5 | 283.2 | 284.65 | 11.18 Thousand |
| 17 Jun, 2025 | 294.25 | 294.25 | 284.0 | 285.5 | 8050.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER