Starteck Finance Limited (STARTECK.NS)

INR 296.4

(-2.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 271.35 271.35 257.25 260.35 2284.00
28 Aug, 2024 268.8 269.0 257.0 258.45 2160.00
27 Aug, 2024 261.0 261.4 258.3 261.3 1484.00
26 Aug, 2024 261.4 272.0 258.45 259.55 1942.00
25 Aug, 2024 261.4 272.0 258.45 259.55 1942.00
23 Aug, 2024 257.15 270.0 257.15 261.35 2373.00
22 Aug, 2024 269.0 269.65 257.0 257.15 1452.00
21 Aug, 2024 260.5 270.0 256.05 256.85 314.00
20 Aug, 2024 260.85 262.0 260.85 261.15 328.00
19 Aug, 2024 271.95 271.95 260.0 260.05 4980.00