INR 296.4
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 271.35 | 271.35 | 257.25 | 260.35 | 2284.00 |
28 Aug, 2024 | 268.8 | 269.0 | 257.0 | 258.45 | 2160.00 |
27 Aug, 2024 | 261.0 | 261.4 | 258.3 | 261.3 | 1484.00 |
26 Aug, 2024 | 261.4 | 272.0 | 258.45 | 259.55 | 1942.00 |
25 Aug, 2024 | 261.4 | 272.0 | 258.45 | 259.55 | 1942.00 |
23 Aug, 2024 | 257.15 | 270.0 | 257.15 | 261.35 | 2373.00 |
22 Aug, 2024 | 269.0 | 269.65 | 257.0 | 257.15 | 1452.00 |
21 Aug, 2024 | 260.5 | 270.0 | 256.05 | 256.85 | 314.00 |
20 Aug, 2024 | 260.85 | 262.0 | 260.85 | 261.15 | 328.00 |
19 Aug, 2024 | 271.95 | 271.95 | 260.0 | 260.05 | 4980.00 |
VIJSOLX
JUNE
0M6J
002761
0QYN
5959