Starteck Finance Limited (STARTECK.NS)

INR 296.4

(-2.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 271.95 271.95 260.0 260.05 4980.00
16 Aug, 2024 264.45 270.0 260.0 260.0 1132.00
15 Aug, 2024 264.45 270.0 260.0 260.0 1132.00
14 Aug, 2024 243.0 265.0 243.0 264.45 2173.00
13 Aug, 2024 259.0 259.0 251.0 255.0 691.00
12 Aug, 2024 263.15 263.15 254.6 259.0 6647.00
11 Aug, 2024 263.15 263.15 254.6 259.0 6647.00
09 Aug, 2024 283.5 283.5 262.1 268.0 1725.00
08 Aug, 2024 270.0 276.0 267.5 270.55 799.00
07 Aug, 2024 265.0 272.0 250.0 270.0 958.00