Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 291.95 | 294.15 | 285.0 | 289.3 | 10.17 Thousand |
| 13 Jun, 2025 | 285.0 | 295.2 | 284.0 | 289.65 | 8831.00 |
| 12 Jun, 2025 | 312.45 | 312.45 | 283.95 | 288.75 | 11.37 Thousand |
| 11 Jun, 2025 | 293.2 | 299.85 | 290.7 | 291.1 | 8126.00 |
| 10 Jun, 2025 | 295.2 | 295.2 | 284.9 | 290.95 | 14.35 Thousand |
| 09 Jun, 2025 | 288.7 | 290.95 | 283.05 | 287.7 | 12.83 Thousand |
| 06 Jun, 2025 | 292.0 | 292.0 | 278.9 | 284.1 | 8614.00 |
| 05 Jun, 2025 | 292.85 | 293.15 | 280.1 | 281.9 | 10.59 Thousand |
| 04 Jun, 2025 | 286.65 | 288.7 | 281.3 | 285.0 | 8513.00 |
| 03 Jun, 2025 | 292.35 | 292.6 | 280.0 | 280.8 | 7920.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER