Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 299.15 | 310.4 | 292.15 | 294.55 | 7815.00 |
| 16 May, 2025 | 304.05 | 306.1 | 293.95 | 296.2 | 9019.00 |
| 15 May, 2025 | 298.05 | 302.2 | 294.25 | 295.9 | 8985.00 |
| 14 May, 2025 | 301.45 | 301.6 | 290.0 | 293.7 | 8945.00 |
| 13 May, 2025 | 307.05 | 307.05 | 295.0 | 297.9 | 9578.00 |
| 12 May, 2025 | 307.65 | 330.85 | 298.4 | 300.2 | 29.24 Thousand |
| 09 May, 2025 | 308.2 | 308.2 | 295.5 | 302.75 | 13.36 Thousand |
| 08 May, 2025 | 301.05 | 308.0 | 284.4 | 306.3 | 11.68 Thousand |
| 07 May, 2025 | 308.05 | 309.15 | 285.05 | 290.75 | 8575.00 |
| 06 May, 2025 | 312.65 | 315.15 | 301.25 | 303.1 | 8208.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER