Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 310.25 | 333.0 | 301.3 | 303.85 | 13.96 Thousand |
| 16 Apr, 2025 | 307.35 | 315.0 | 303.0 | 305.3 | 13.16 Thousand |
| 15 Apr, 2025 | 318.9 | 327.0 | 300.05 | 304.3 | 12.37 Thousand |
| 11 Apr, 2025 | 338.0 | 338.0 | 315.0 | 318.9 | 12.66 Thousand |
| 09 Apr, 2025 | 325.0 | 337.95 | 310.0 | 324.9 | 52 Thousand |
| 08 Apr, 2025 | 292.2 | 308.0 | 283.15 | 298.7 | 10.39 Thousand |
| 07 Apr, 2025 | 282.85 | 295.9 | 276.0 | 287.9 | 10.46 Thousand |
| 04 Apr, 2025 | 287.55 | 287.55 | 277.45 | 282.0 | 7512.00 |
| 03 Apr, 2025 | 292.05 | 292.2 | 278.95 | 283.8 | 7858.00 |
| 02 Apr, 2025 | 285.0 | 289.0 | 279.0 | 279.8 | 7847.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER