Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 310.0 | 312.8 | 290.0 | 302.95 | 23.25 Thousand |
| 11 Jul, 2025 | 290.0 | 307.0 | 290.0 | 304.0 | 11.54 Thousand |
| 10 Jul, 2025 | 300.05 | 310.0 | 294.8 | 302.3 | 11.67 Thousand |
| 09 Jul, 2025 | 289.95 | 305.0 | 289.95 | 298.55 | 9511.00 |
| 08 Jul, 2025 | 286.75 | 303.2 | 286.75 | 294.35 | 10.78 Thousand |
| 07 Jul, 2025 | 298.65 | 299.95 | 293.1 | 294.55 | 8624.00 |
| 04 Jul, 2025 | 298.55 | 298.8 | 293.0 | 296.0 | 8404.00 |
| 03 Jul, 2025 | 298.0 | 300.65 | 292.2 | 294.05 | 9606.00 |
| 02 Jul, 2025 | 301.05 | 305.8 | 292.9 | 299.4 | 11.53 Thousand |
| 01 Jul, 2025 | 300.25 | 302.1 | 293.1 | 295.6 | 8460.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER