Starteck Finance Limited (STARTECK.NS)

INR 296.4

(-2.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 281.25 281.25 261.3 263.3 17.96 Thousand
20 Sep, 2024 263.0 273.9 263.0 268.55 1397.00
19 Sep, 2024 257.2 269.5 257.2 260.9 1908.00
18 Sep, 2024 267.0 267.95 255.6 257.1 526.00
17 Sep, 2024 260.3 273.3 255.2 255.2 2421.00
16 Sep, 2024 260.0 260.95 260.0 260.3 3632.00
13 Sep, 2024 273.5 273.5 257.0 258.9 2196.00
12 Sep, 2024 278.95 278.95 255.7 260.5 7008.00
11 Sep, 2024 270.0 278.0 265.5 266.95 14.74 Thousand
10 Sep, 2024 263.0 281.0 263.0 267.9 3137.00