Starteck Finance Limited (STARTECK.NS)
INR 305.3
(0.38%)
INR 305.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 304.2 | 311.95 | 295.95 | 305.9 | 4409.00 |
| 04 Feb, 2025 | 300.05 | 307.05 | 281.0 | 293.85 | 11.89 Thousand |
| 03 Feb, 2025 | 300.1 | 304.05 | 280.05 | 284.05 | 3030.00 |
| 01 Feb, 2025 | 279.95 | 305.15 | 279.95 | 293.65 | 6090.00 |
| 31 Jan, 2025 | 306.8 | 308.95 | 287.3 | 293.55 | 11.26 Thousand |
| 30 Jan, 2025 | 289.85 | 297.45 | 271.15 | 290.3 | 32.02 Thousand |
| 29 Jan, 2025 | 279.95 | 293.6 | 266.0 | 270.45 | 15.84 Thousand |
| 28 Jan, 2025 | 276.35 | 280.0 | 271.0 | 275.9 | 12.28 Thousand |
| 27 Jan, 2025 | 266.1 | 284.0 | 253.85 | 273.15 | 19.85 Thousand |
| 24 Jan, 2025 | 271.4 | 274.45 | 263.15 | 266.1 | 8871.00 |
VIJSOLX
JUNE
0M6J
002761
0QYN
5959