Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 330.0 | 333.1 | 319.0 | 320.65 | 10.75 Thousand |
| 08 Aug, 2025 | 326.05 | 355.8 | 315.0 | 329.45 | 40.39 Thousand |
| 07 Aug, 2025 | 316.1 | 336.15 | 313.0 | 316.1 | 16.55 Thousand |
| 06 Aug, 2025 | 315.0 | 324.9 | 308.0 | 317.65 | 12.09 Thousand |
| 05 Aug, 2025 | 320.05 | 325.5 | 308.25 | 308.65 | 10.65 Thousand |
| 04 Aug, 2025 | 312.15 | 315.0 | 307.0 | 310.0 | 11.84 Thousand |
| 01 Aug, 2025 | 314.05 | 319.0 | 306.05 | 307.5 | 11.47 Thousand |
| 31 Jul, 2025 | 310.05 | 315.2 | 304.5 | 311.3 | 12.25 Thousand |
| 30 Jul, 2025 | 306.05 | 311.7 | 305.55 | 307.4 | 11.2 Thousand |
| 29 Jul, 2025 | 312.05 | 317.0 | 305.05 | 307.7 | 9183.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER