Starteck Finance Limited (STARTECK.NS)
INR 305.3
(0.38%)
INR 305.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 286.05 | 289.35 | 261.35 | 271.25 | 8580.00 |
| 22 Jan, 2025 | 279.8 | 290.35 | 279.05 | 282.6 | 9525.00 |
| 21 Jan, 2025 | 289.95 | 300.65 | 285.0 | 287.45 | 10.93 Thousand |
| 20 Jan, 2025 | 291.8 | 296.55 | 280.25 | 291.4 | 8303.00 |
| 17 Jan, 2025 | 299.8 | 300.0 | 289.6 | 291.7 | 10.41 Thousand |
| 16 Jan, 2025 | 300.05 | 306.95 | 292.3 | 296.15 | 10.06 Thousand |
| 15 Jan, 2025 | 296.1 | 301.95 | 289.0 | 289.75 | 9044.00 |
| 14 Jan, 2025 | 295.1 | 306.65 | 286.75 | 293.1 | 10.56 Thousand |
| 13 Jan, 2025 | 302.4 | 302.4 | 290.0 | 293.2 | 10.86 Thousand |
| 10 Jan, 2025 | 315.05 | 315.05 | 297.5 | 300.45 | 10.3 Thousand |
VIJSOLX
JUNE
0M6J
002761
0QYN
5959