Starteck Finance Limited (STARTECK.NS)

INR 296.4

(-2.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 260.0 260.95 260.0 260.3 3632.00
13 Sep, 2024 273.5 273.5 257.0 258.9 2196.00
12 Sep, 2024 278.95 278.95 255.7 260.5 7008.00
11 Sep, 2024 270.0 278.0 265.5 266.95 14.74 Thousand
10 Sep, 2024 263.0 281.0 263.0 267.9 3137.00
09 Sep, 2024 273.0 278.2 260.0 276.0 5291.00
08 Sep, 2024 273.0 278.2 260.0 276.0 5291.00
06 Sep, 2024 261.05 273.0 261.0 265.2 795.00
05 Sep, 2024 262.0 275.0 260.25 260.25 954.00
04 Sep, 2024 264.7 280.0 260.0 262.0 1517.00