Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 310.05 | 314.85 | 305.0 | 307.4 | 9675.00 |
| 25 Jul, 2025 | 308.0 | 310.45 | 305.0 | 305.95 | 8571.00 |
| 24 Jul, 2025 | 320.0 | 330.0 | 305.2 | 311.05 | 18.55 Thousand |
| 23 Jul, 2025 | 305.85 | 316.8 | 305.85 | 314.1 | 10.79 Thousand |
| 22 Jul, 2025 | 301.05 | 314.6 | 301.05 | 307.2 | 13.7 Thousand |
| 21 Jul, 2025 | 300.65 | 312.65 | 300.65 | 307.95 | 18.05 Thousand |
| 18 Jul, 2025 | 300.0 | 314.7 | 300.0 | 305.6 | 8420.00 |
| 17 Jul, 2025 | 300.0 | 309.95 | 300.0 | 306.0 | 13.98 Thousand |
| 16 Jul, 2025 | 296.5 | 308.5 | 296.5 | 301.2 | 8491.00 |
| 15 Jul, 2025 | 298.0 | 308.8 | 296.95 | 307.05 | 13.31 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER