Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 302.15 | 302.15 | 289.0 | 293.2 | 8167.00 |
| 27 Feb, 2025 | 298.05 | 298.15 | 283.1 | 290.7 | 8520.00 |
| 25 Feb, 2025 | 295.2 | 298.0 | 277.95 | 289.5 | 8211.00 |
| 24 Feb, 2025 | 284.2 | 300.05 | 277.0 | 286.1 | 10.67 Thousand |
| 21 Feb, 2025 | 310.05 | 310.05 | 289.0 | 291.45 | 8585.00 |
| 20 Feb, 2025 | 287.9 | 308.95 | 284.45 | 299.0 | 10.98 Thousand |
| 19 Feb, 2025 | 297.05 | 297.05 | 278.25 | 284.65 | 11.04 Thousand |
| 18 Feb, 2025 | 299.95 | 300.0 | 276.0 | 287.3 | 12.49 Thousand |
| 17 Feb, 2025 | 295.05 | 301.05 | 283.0 | 289.3 | 10.04 Thousand |
| 14 Feb, 2025 | 295.05 | 299.4 | 275.45 | 282.55 | 9082.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER