Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 306.8 | 308.95 | 287.3 | 293.55 | 11.26 Thousand |
| 30 Jan, 2025 | 289.85 | 297.45 | 271.15 | 290.3 | 32.02 Thousand |
| 29 Jan, 2025 | 279.95 | 293.6 | 266.0 | 270.45 | 15.84 Thousand |
| 28 Jan, 2025 | 276.35 | 280.0 | 271.0 | 275.9 | 12.27 Thousand |
| 27 Jan, 2025 | 266.1 | 284.0 | 253.85 | 273.15 | 19.85 Thousand |
| 24 Jan, 2025 | 271.4 | 274.45 | 263.15 | 266.1 | 8871.00 |
| 23 Jan, 2025 | 286.05 | 289.35 | 261.35 | 271.25 | 8580.00 |
| 22 Jan, 2025 | 279.8 | 290.35 | 279.05 | 282.6 | 9525.00 |
| 21 Jan, 2025 | 289.95 | 300.65 | 285.0 | 287.45 | 10.93 Thousand |
| 20 Jan, 2025 | 291.8 | 296.55 | 280.25 | 291.4 | 8303.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER