Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 261.4 | 272.0 | 258.45 | 259.55 | 1942.00 |
| 23 Aug, 2024 | 257.15 | 270.0 | 257.15 | 261.35 | 2373.00 |
| 22 Aug, 2024 | 269.0 | 269.65 | 257.0 | 257.15 | 1452.00 |
| 21 Aug, 2024 | 260.5 | 270.0 | 256.05 | 256.85 | 314.00 |
| 20 Aug, 2024 | 260.85 | 262.0 | 260.85 | 261.15 | 328.00 |
| 19 Aug, 2024 | 271.95 | 271.95 | 260.0 | 260.05 | 4980.00 |
| 16 Aug, 2024 | 264.45 | 270.0 | 260.0 | 260.0 | 1132.00 |
| 14 Aug, 2024 | 243.0 | 265.0 | 243.0 | 264.45 | 2173.00 |
| 13 Aug, 2024 | 259.0 | 259.0 | 251.0 | 255.0 | 691.00 |
| 12 Aug, 2024 | 263.15 | 263.15 | 254.6 | 259.0 | 6647.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER