Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 286.9 | 291.95 | 274.05 | 281.8 | 3125.00 |
| 10 Jul, 2024 | 291.85 | 291.9 | 265.1 | 279.45 | 4459.00 |
| 09 Jul, 2024 | 293.05 | 297.95 | 282.5 | 291.95 | 2378.00 |
| 08 Jul, 2024 | 294.0 | 299.7 | 287.0 | 293.0 | 2405.00 |
| 05 Jul, 2024 | 297.25 | 300.8 | 289.0 | 292.8 | 1678.00 |
| 04 Jul, 2024 | 300.0 | 300.0 | 292.35 | 294.55 | 1475.00 |
| 03 Jul, 2024 | 304.0 | 304.0 | 290.5 | 295.25 | 3356.00 |
| 02 Jul, 2024 | 295.8 | 297.9 | 285.5 | 290.3 | 3164.00 |
| 01 Jul, 2024 | 295.95 | 295.95 | 288.0 | 290.85 | 13.68 Thousand |
| 28 Jun, 2024 | 281.0 | 297.0 | 281.0 | 287.25 | 17.15 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER