Starteck Finance Limited (STARTECK)

INR 282.95

(-4.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 241.5 241.5 230.17 230.52 301.00
11 Jun, 2024 241.0 241.68 240.0 241.0 917.00
10 Jun, 2024 220.0 231.0 220.0 230.18 292.00
07 Jun, 2024 200.1 220.0 200.1 220.0 806.00
06 Jun, 2024 213.05 222.9 209.0 210.2 536.00
05 Jun, 2024 213.6 213.6 203.0 213.6 424.00
04 Jun, 2024 215.2 233.7 213.6 213.6 317.00
03 Jun, 2024 226.0 237.3 215.1 224.85 2889.00
31 May, 2024 226.0 226.0 226.0 226.0 1165.00
30 May, 2024 230.6 230.6 230.6 230.6 586.00