Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 267.9 | 267.9 | 263.0 | 263.0 | 209.00 |
| 04 Apr, 2024 | 262.55 | 267.9 | 262.55 | 267.9 | 723.00 |
| 03 Apr, 2024 | 267.9 | 267.9 | 262.55 | 267.9 | 4309.00 |
| 02 Apr, 2024 | 262.65 | 267.9 | 262.65 | 267.9 | 228.00 |
| 01 Apr, 2024 | 257.55 | 262.65 | 257.55 | 262.65 | 219.00 |
| 28 Mar, 2024 | 262.55 | 262.55 | 257.5 | 257.5 | 2230.00 |
| 27 Mar, 2024 | 247.4 | 257.45 | 247.4 | 257.45 | 5702.00 |
| 26 Mar, 2024 | 252.45 | 252.45 | 252.45 | 252.45 | 216.00 |
| 22 Mar, 2024 | 257.6 | 257.6 | 257.6 | 257.6 | 133.00 |
| 21 Mar, 2024 | 262.85 | 262.85 | 262.85 | 262.85 | 71.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER