Starteck Finance Limited (STARTECK.NS)

INR 305.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 159.95 160.0 159.95 160.0 2007.00
16 Oct, 2023 163.0 163.0 163.0 163.0 -
13 Oct, 2023 156.35 163.0 156.0 163.0 3298.00
12 Oct, 2023 163.0 164.0 156.7 158.2 1503.00
11 Oct, 2023 160.0 162.4 160.0 162.2 102.00
10 Oct, 2023 167.0 167.0 156.45 159.45 2429.00
09 Oct, 2023 149.1 162.7 149.1 160.0 4640.00
06 Oct, 2023 156.2 160.7 156.2 156.5 155.00
05 Oct, 2023 157.0 157.0 156.0 156.2 16.00
04 Oct, 2023 148.45 160.0 148.45 159.35 234.00