Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 361.0 | 361.0 | 326.65 | 327.95 | 10.65 Thousand |
| 04 Mar, 2024 | 343.0 | 343.85 | 343.0 | 343.85 | 5604.00 |
| 02 Mar, 2024 | 327.5 | 327.5 | 321.0 | 327.5 | 5902.00 |
| 01 Mar, 2024 | 298.0 | 311.95 | 297.9 | 311.95 | 1977.00 |
| 29 Feb, 2024 | 282.75 | 301.95 | 282.75 | 297.1 | 412.00 |
| 28 Feb, 2024 | 305.0 | 305.85 | 292.0 | 296.0 | 520.00 |
| 27 Feb, 2024 | 304.95 | 312.95 | 288.0 | 291.7 | 1587.00 |
| 26 Feb, 2024 | 300.25 | 309.95 | 290.1 | 300.45 | 2877.00 |
| 23 Feb, 2024 | 309.9 | 310.0 | 297.35 | 302.35 | 5355.00 |
| 22 Feb, 2024 | 304.9 | 305.1 | 293.5 | 305.1 | 781.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER