Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 388.0 | 412.3 | 355.0 | 410.0 | 243.51 Thousand |
| 22 Dec, 2023 | 315.0 | 343.6 | 314.95 | 343.6 | 89.19 Thousand |
| 21 Dec, 2023 | 244.0 | 286.35 | 239.6 | 286.35 | 39.39 Thousand |
| 20 Dec, 2023 | 270.0 | 270.0 | 229.9 | 238.65 | 14.09 Thousand |
| 19 Dec, 2023 | 254.55 | 258.45 | 250.2 | 255.05 | 12.45 Thousand |
| 18 Dec, 2023 | 248.25 | 258.05 | 245.05 | 250.55 | 30.29 Thousand |
| 15 Dec, 2023 | 253.15 | 257.4 | 248.0 | 248.25 | 25.34 Thousand |
| 14 Dec, 2023 | 236.15 | 253.95 | 236.15 | 250.25 | 10.68 Thousand |
| 13 Dec, 2023 | 253.5 | 253.5 | 245.5 | 247.1 | 9235.00 |
| 12 Dec, 2023 | 251.6 | 251.6 | 244.05 | 245.25 | 8604.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER