Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 164.0 | 169.0 | 158.05 | 168.35 | 3878.00 |
| 26 Oct, 2023 | 155.85 | 162.85 | 155.85 | 161.7 | 3622.00 |
| 25 Oct, 2023 | 159.95 | 161.25 | 155.05 | 155.1 | 2208.00 |
| 23 Oct, 2023 | 160.05 | 165.95 | 152.6 | 153.6 | 758.00 |
| 20 Oct, 2023 | 152.1 | 168.0 | 152.1 | 160.05 | 3459.00 |
| 18 Oct, 2023 | 159.0 | 160.0 | 159.0 | 160.0 | 129.00 |
| 17 Oct, 2023 | 159.95 | 160.0 | 159.95 | 160.0 | 2007.00 |
| 13 Oct, 2023 | 156.35 | 163.0 | 156.0 | 163.0 | 3298.00 |
| 12 Oct, 2023 | 163.0 | 164.0 | 156.7 | 158.2 | 1503.00 |
| 11 Oct, 2023 | 160.0 | 162.4 | 160.0 | 162.2 | 102.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER