Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 160.0 | 160.0 | 156.0 | 156.5 | 80.00 |
| 24 Aug, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | 175.00 |
| 23 Aug, 2023 | 161.95 | 162.5 | 157.1 | 162.5 | 5784.00 |
| 22 Aug, 2023 | 159.95 | 160.5 | 156.05 | 159.25 | 757.00 |
| 21 Aug, 2023 | 152.6 | 160.0 | 152.6 | 155.5 | 633.00 |
| 18 Aug, 2023 | 155.5 | 160.0 | 151.55 | 158.95 | 886.00 |
| 17 Aug, 2023 | 157.0 | 159.5 | 157.0 | 159.5 | 181.00 |
| 16 Aug, 2023 | 162.0 | 162.0 | 157.0 | 158.1 | 413.00 |
| 14 Aug, 2023 | 155.25 | 161.0 | 155.25 | 160.95 | 998.00 |
| 11 Aug, 2023 | 158.95 | 159.0 | 152.6 | 155.25 | 1642.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER