Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 167.9 | 172.0 | 160.85 | 164.0 | 1478.00 |
| 25 Jul, 2023 | 168.0 | 169.65 | 164.5 | 167.9 | 8011.00 |
| 24 Jul, 2023 | 175.4 | 175.4 | 164.1 | 166.65 | 16.85 Thousand |
| 21 Jul, 2023 | 156.0 | 189.1 | 155.95 | 173.95 | 100.27 Thousand |
| 20 Jul, 2023 | 159.95 | 161.5 | 156.75 | 158.1 | 8872.00 |
| 19 Jul, 2023 | 162.9 | 162.9 | 156.6 | 158.7 | 9419.00 |
| 18 Jul, 2023 | 159.15 | 169.95 | 147.45 | 160.9 | 7300.00 |
| 17 Jul, 2023 | 162.0 | 162.0 | 150.5 | 155.45 | 10.62 Thousand |
| 14 Jul, 2023 | 154.6 | 155.0 | 150.0 | 150.9 | 1149.00 |
| 13 Jul, 2023 | 153.75 | 156.9 | 148.2 | 152.1 | 7767.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER