Starteck Finance Limited (STARTECK)

INR 282.95

(-4.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 135.75 135.75 129.1 130.45 15.83 Thousand
26 Jun, 2023 132.6 134.9 128.55 132.65 17.4 Thousand
23 Jun, 2023 130.1 133.0 124.65 131.0 16.17 Thousand
22 Jun, 2023 134.05 135.8 124.75 127.25 19.11 Thousand
21 Jun, 2023 138.05 138.35 131.0 131.5 23.48 Thousand
20 Jun, 2023 139.05 140.95 131.7 133.8 26.55 Thousand
19 Jun, 2023 131.75 135.0 130.3 133.85 11.36 Thousand
16 Jun, 2023 134.05 134.7 130.15 133.65 27.41 Thousand
15 Jun, 2023 137.85 140.95 128.15 131.55 24.39 Thousand
14 Jun, 2023 139.6 139.6 133.05 136.5 23 Thousand