Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 126.1 | 126.1 | 105.35 | 107.9 | 9523.00 |
| 27 Mar, 2023 | 148.95 | 148.95 | 104.0 | 124.5 | 1375.00 |
| 24 Mar, 2023 | 135.0 | 135.0 | 129.05 | 129.3 | 77.00 |
| 23 Mar, 2023 | 130.0 | 133.9 | 128.55 | 133.45 | 388.00 |
| 22 Mar, 2023 | 131.8 | 131.8 | 130.65 | 130.65 | 2.00 |
| 21 Mar, 2023 | 131.0 | 134.85 | 130.55 | 130.55 | 669.00 |
| 20 Mar, 2023 | 134.0 | 134.0 | 131.0 | 131.1 | 330.00 |
| 17 Mar, 2023 | 132.8 | 134.9 | 130.5 | 132.05 | 794.00 |
| 16 Mar, 2023 | 132.35 | 134.9 | 129.7 | 134.15 | 2004.00 |
| 15 Mar, 2023 | 134.5 | 134.5 | 130.6 | 132.3 | 413.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER