Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 133.95 | 134.2 | 129.9 | 130.95 | 16.51 Thousand |
| 10 Feb, 2023 | 128.05 | 134.9 | 127.55 | 132.65 | 13.3 Thousand |
| 09 Feb, 2023 | 128.95 | 133.75 | 127.05 | 127.5 | 11.27 Thousand |
| 08 Feb, 2023 | 129.45 | 133.95 | 126.2 | 127.6 | 14.73 Thousand |
| 07 Feb, 2023 | 123.15 | 133.9 | 123.15 | 132.9 | 13.86 Thousand |
| 06 Feb, 2023 | 130.95 | 133.55 | 127.1 | 130.5 | 13.73 Thousand |
| 03 Feb, 2023 | 128.95 | 134.9 | 127.55 | 134.0 | 15.98 Thousand |
| 02 Feb, 2023 | 129.0 | 136.45 | 129.0 | 130.6 | 21.83 Thousand |
| 01 Feb, 2023 | 133.95 | 140.05 | 131.3 | 132.15 | 13.38 Thousand |
| 31 Jan, 2023 | 129.5 | 139.0 | 129.5 | 137.1 | 17.47 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER