Starteck Finance Limited (STARTECK)

INR 282.95

(-4.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 145.0 149.0 137.2 142.65 12.94 Thousand
29 Dec, 2022 139.0 139.9 135.85 138.6 15.45 Thousand
28 Dec, 2022 137.45 138.5 135.35 137.25 11.04 Thousand
27 Dec, 2022 141.9 141.9 135.05 141.75 14.52 Thousand
26 Dec, 2022 128.95 142.0 121.85 139.9 19.06 Thousand
23 Dec, 2022 143.5 143.5 128.1 129.25 12.7 Thousand
22 Dec, 2022 132.95 139.5 132.05 137.65 15.99 Thousand
21 Dec, 2022 134.3 139.6 131.0 131.45 13.22 Thousand
20 Dec, 2022 132.45 137.95 129.0 134.05 12.53 Thousand
19 Dec, 2022 136.65 140.75 132.5 134.1 12.21 Thousand