Starteck Finance Limited (STARTECK)

INR 282.95

(-4.1%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 138.05 144.5 125.95 138.3 13.84 Thousand
02 Nov, 2022 137.5 138.05 131.85 134.85 17.18 Thousand
01 Nov, 2022 134.45 137.55 131.0 137.1 15.34 Thousand
31 Oct, 2022 134.9 138.3 131.05 131.6 14.91 Thousand
28 Oct, 2022 134.5 137.1 131.1 131.55 16.09 Thousand
27 Oct, 2022 135.55 138.2 131.0 132.35 11.87 Thousand
25 Oct, 2022 132.95 138.4 131.0 131.0 13.43 Thousand
24 Oct, 2022 132.35 134.85 131.2 131.3 11.36 Thousand
21 Oct, 2022 137.45 138.0 126.1 132.05 12.43 Thousand
20 Oct, 2022 133.35 134.95 131.0 131.4 13.97 Thousand