Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 140.05 | 140.1 | 133.1 | 135.1 | 12.09 Thousand |
| 03 Oct, 2022 | 142.0 | 153.0 | 130.0 | 133.9 | 25.68 Thousand |
| 30 Sep, 2022 | 136.65 | 138.85 | 130.0 | 130.3 | 11.7 Thousand |
| 29 Sep, 2022 | 130.45 | 137.95 | 127.75 | 130.05 | 14.09 Thousand |
| 28 Sep, 2022 | 142.05 | 142.05 | 129.6 | 131.4 | 17.31 Thousand |
| 27 Sep, 2022 | 133.8 | 138.55 | 130.95 | 134.25 | 11.65 Thousand |
| 26 Sep, 2022 | 141.9 | 141.9 | 133.0 | 138.15 | 10.95 Thousand |
| 23 Sep, 2022 | 142.05 | 142.95 | 134.85 | 138.85 | 11.46 Thousand |
| 22 Sep, 2022 | 133.3 | 139.9 | 132.05 | 138.8 | 13.37 Thousand |
| 21 Sep, 2022 | 145.0 | 145.0 | 125.6 | 135.85 | 1713.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER